牛来 (Niu Lai)
牛来 · 美元计价
$0.05845
2.31%
≈ ￥0.38577
($0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05713
24H 成交量$438.95万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $30.20万 | $1,256.98万 | 1.58% |
| 675 |
LLYBLLYB
|
$1432.26 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.43% |
| 508 |
VTHOVeThor
|
$0.000515 | $0.000526 | $0.000501 | $21.33万 | $5,346.65万 | 1.58% |
| 79 |
BNSOLBNSOL
|
$94.9 | $98.90 | $92.40 | $425.58万 | — | -3.85% |
| 664 |
STXBSTXB
|
$506.35 | $511.46 | $482.52 | $6.61万 | — | -0.59% |
| 144 |
METMeteora
|
$0.2973 | $0.3229 | $0.2932 | $144.71万 | $382.34万 | -7.41% |
| 488 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.43万 | — | -8.84% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 290 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.98万 | $1,841.29万 | 2.51% |
| 644 |
TKOTokocrypto
|
$0.0422 | $0.0442 | $0.0419 | $8.88万 | $319.87万 | -4.31% |
| 667 |
BANDBand
|
$0.1739 | $0.1783 | $0.1714 | $5.87万 | $3,212.36万 | -0.69% |
| 666 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.13万 | $1,726.02万 | 2.01% |
| 404 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $32.77万 | $2,871.81万 | 1.56% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$377.07 | $382.52 | $357.47 | $11.70万 | $851.99万 | 0.76% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.85万 | $764.31万 | -1.49% |
| 164 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.43 | $15.99 | $14.09 | $118.36万 | $198.12万 | -1.78% |
| 388 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $34.86万 | $2,440.99万 | 1.33% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2315 | $0.222 | $10.32万 | $2,103.66万 | -0.88% |
| 202 |
AVAAVA (Travala)
|
$0.2451 | $0.2631 | $0.2435 | $88.93万 | $612.79万 | -1.49% |
相关站点
共 40 个
Injective - 比特币行情
比特币 - 比特币行情
BENQI - 币种排行
Arbitrum - 比特币行情
World Liberty - BTC行情
ONEchain - 数字货币市值
Quant - 比特币
Pepe - 以太坊ETH价格
艾达币 - 比特币
牛来 - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 比特币
Midnight - BTC行情
Caldera - BTC行情
Caldera - 以太坊ETH价格
CYBER - 加密货币行情
以太坊 - 以太坊ETH价格
BFUSD - 币种排行
Uniswap - 数字货币市值
BEAMX - 币种排行
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 加密货币行情
EUR - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 币种排行
Render - 比特币行情
NFP - 比特币行情
Ondo - 以太坊ETH价格
Sophon - 币种排行
Aster - 比特币
Pudgy Penguins - 加密货币行情
Aave - 加密货币行情
PAX Gold - 比特币行情
BNSOL - BTC行情
Hyperliquid - 币种排行
Particle - 比特币行情
Particle - 以太坊ETH价格
LayerZero - 比特币行情
Chainlink - BTC行情