dogwifhat
WIF · 美元计价
$0.1588
-0.44%
≈ ￥1.0481
(-$0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.1595
24H 成交量$157.73万
流通市值$1.61亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.94万 | $1,259.67万 | 5.25% |
| 675 |
LLYBLLYB
|
$1412.33 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.81% |
| 584 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000484 | $16.65万 | $5,458.76万 | 0.78% |
| 249 |
BNSOLBNSOL
|
$98.5 | $102.20 | $94.70 | $70.93万 | — | -3.24% |
| 537 |
STXBSTXB
|
$510.14 | $512.19 | $447.43 | $21.50万 | — | 10.03% |
| 93 |
METMeteora
|
$0.3323 | $0.3428 | $0.2951 | $337.71万 | $415.09万 | 8.10% |
| 667 |
FLNCBFLNCB
|
$5.32 | $5.40 | $5.11 | $6.73万 | — | 0.38% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $62.19万 | $1,876.47万 | 5.10% |
| 644 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.47万 | $335.51万 | -0.68% |
| 671 |
BANDBand
|
$0.1766 | $0.1793 | $0.166 | $5.38万 | $3,318.62万 | 1.49% |
| 627 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | 0.16% |
| 373 |
MAGICTreasure
|
$0.0849 | $0.0861 | $0.0813 | $41.47万 | $2,880.33万 | 1.43% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$371.79 | $372.15 | $319.85 | $13.59万 | $851.99万 | 10.69% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.40万 | $805.54万 | -2.87% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.4 | $15.92 | $12.67 | $171.31万 | $211.71万 | 7.69% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.47万 | $2,505.50万 | -1.05% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.81万 | $2,193.55万 | 3.42% |
| 219 |
AVAAVA (Travala)
|
$0.2497 | $0.2574 | $0.2366 | $81.14万 | $641.74万 | -0.08% |
相关站点
共 40 个
狗币 - 数字货币市值
Plasma - BTC行情
波场 - 数字货币市值
波场 - 加密货币行情
Zilliqa - 比特币行情
Aave - 比特币行情
JUST - 比特币
Aave - 比特币
比特币
牛来 - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 加密货币行情
Holo - BTC行情
Tokamak - BTC行情
NEAR Protocol - BTC行情
Ethena - BTC行情
比特现金 - 以太坊ETH价格
Filecoin - 比特币
Bubblemaps - 比特币
币安币 - 币种排行
BFUSD - BTC行情
RWUSD - 加密货币行情
Uniswap - BTC行情
Filecoin - 比特币行情
BitMine - 比特币行情
GNS - 加密货币行情
RWUSD - BTC行情
币安币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Meteora - BTC行情
达世币 - 比特币
Filecoin - 币种排行
BitMine - BTC行情
Starknet - 加密货币行情
波场 - 比特币
Ethena - 以太坊ETH价格
恒星币 - 币种排行
Injective - BTC行情
Filecoin - 加密货币行情