Synthetix
SNX · 美元计价
$0.1623
-0.06%
≈ ￥1.0712
(-$0.00)
更新于 2026-11-10 02:45:02
24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1624
24H 成交量$28.29万
流通市值$9,533.12万
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
KERNELKernelDAO
|
$0.0442 | $0.0444 | $0.0399 | $42.12万 | $1,259.67万 | 4.99% |
| 675 |
LLYBLLYB
|
$1410 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.64% |
| 588 |
VTHOVeThor
|
$0.000512 | $0.000525 | $0.000484 | $16.18万 | $5,458.76万 | 0.20% |
| 247 |
BNSOLBNSOL
|
$98.7 | $102.20 | $94.70 | $71.18万 | — | -3.24% |
| 539 |
STXBSTXB
|
$510.79 | $512.19 | $447.43 | $21.37万 | — | 10.18% |
| 93 |
METMeteora
|
$0.331 | $0.3428 | $0.2951 | $337.13万 | $415.09万 | 6.88% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.72万 | — | 0.19% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $61.97万 | $1,876.47万 | 4.95% |
| 643 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.53万 | $335.51万 | 0.23% |
| 671 |
BANDBand
|
$0.1765 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.44% |
| 627 |
AEVOAevo
|
$0.01863 | $0.01918 | $0.01717 | $11.97万 | $1,785.64万 | 0.00% |
| 373 |
MAGICTreasure
|
$0.0851 | $0.0861 | $0.0813 | $41.45万 | $2,880.33万 | 1.43% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$371.11 | $371.91 | $319.85 | $13.55万 | $851.99万 | 10.41% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.43万 | $805.54万 | -2.51% |
| 135 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.32 | $15.92 | $12.67 | $169.03万 | $211.71万 | 7.58% |
| 494 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.13万 | $2,505.50万 | -1.05% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2334 | $0.2376 | $0.2148 | $18.86万 | $2,193.55万 | 3.46% |
| 218 |
AVAAVA (Travala)
|
$0.2506 | $0.2574 | $0.2366 | $81.85万 | $641.74万 | 1.25% |
相关站点
共 40 个
Hedera - 数字货币市值
USDC - 比特币
Internet - BTC行情
Chainlink - 加密货币行情
莱特币 - 币种排行
Reserve Rights - BTC行情
Official Trump - BTC行情
Ethena - 比特币
World Liberty - BTC行情
PancakeSwap - 比特币行情
ONEchain - 数字货币市值
Starknet - BTC行情
Worldcoin - 比特币
USDC - 加密货币行情
Zilliqa - 比特币行情
Ether.fi - BTC行情
PancakeSwap - 数字货币市值
艾达币 - 比特币
Aster - 以太坊ETH价格
恒星币 - BTC行情
ONEchain - 加密货币行情
PancakeSwap - BTC行情
Meteora - 比特币行情
ONEchain - 以太坊ETH价格
JUST - 比特币行情
艾达币 - 数字货币市值
Gram - 加密货币行情
JUST - 加密货币行情
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 加密货币行情
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
Zilliqa - BTC行情
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
Solana - 加密货币行情
以太坊 - 数字货币市值
Polkadot - BTC行情
Ripple USD - 加密货币行情