Quant
QNT · 美元计价
$196.95
-2.23%
≈ ￥1299.87
(-$4.50)
更新于 2026-11-10 02:40:02
24H 最高$203.86
24H 最低$191.09
今日开盘$201.45
24H 成交量$1,372.12万
流通市值$29.11亿
24H 涨跌额(-$4.50)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.86万 | $1,259.67万 | 4.75% |
| 675 |
LLYBLLYB
|
$1410 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.61% |
| 588 |
VTHOVeThor
|
$0.000511 | $0.000525 | $0.000484 | $16.18万 | $5,458.76万 | -0.20% |
| 247 |
BNSOLBNSOL
|
$98.7 | $102.20 | $94.70 | $71.18万 | — | -3.33% |
| 540 |
STXBSTXB
|
$509.98 | $512.19 | $447.43 | $21.37万 | — | 10.19% |
| 93 |
METMeteora
|
$0.3326 | $0.3428 | $0.2951 | $336.71万 | $415.09万 | 7.36% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.72万 | — | 0.19% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 272 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $62.04万 | $1,876.47万 | 4.95% |
| 642 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.54万 | $335.51万 | -0.23% |
| 671 |
BANDBand
|
$0.1766 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.44% |
| 627 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | -0.05% |
| 375 |
MAGICTreasure
|
$0.0854 | $0.0861 | $0.0813 | $41.34万 | $2,880.33万 | 1.67% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$371.11 | $371.91 | $319.85 | $13.56万 | $851.99万 | 10.43% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.45万 | $805.54万 | -2.51% |
| 135 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.35 | $15.92 | $12.67 | $168.53万 | $211.71万 | 7.80% |
| 494 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.15万 | $2,505.50万 | -1.05% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2334 | $0.2376 | $0.2148 | $18.97万 | $2,193.55万 | 3.60% |
| 218 |
AVAAVA (Travala)
|
$0.2503 | $0.2574 | $0.2366 | $81.84万 | $641.74万 | 1.38% |
相关站点
共 40 个
Internet - BTC行情
BitMine - 币种排行
Ondo - 数字货币市值
Ethena - 比特币
LayerZero - 比特币
Hyperliquid - BTC行情
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
Render - 以太坊ETH价格
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
WBETH - 数字货币市值
Test - 比特币
GNS - 比特币
大零币 - 比特币行情
Holo - BTC行情
Hyperliquid - 比特币行情
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
JUST - 币种排行
Worldcoin - 比特币行情
Aster - 比特币
Avalanche - 数字货币市值
Quant - 比特币行情
Bittensor - 币种排行
牛来 - BTC行情
莱特币 - 以太坊ETH价格
以太经典 - 加密货币行情
Neiro - 比特币
NFP - 比特币行情
Meteora - BTC行情
Filecoin - 数字货币市值
Filecoin - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
Meteora - 比特币行情
Ripple USD - 以太坊ETH价格
Neiro - 比特币
Aave - 比特币
Render - BTC行情