PENGB
PENGB · 美元计价
$45.71
8.99%
≈ ￥301.686
($3.77)
更新于 2026-11-10 03:05:02
24H 最高$46.19
24H 最低$40.35
今日开盘$41.94
24H 成交量$5.69万
流通市值—
24H 涨跌额($3.77)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $40.95万 | $1,259.67万 | 5.74% |
| 675 |
LLYBLLYB
|
$1414.05 | $1,415.48 | $1,352.91 | $4.78万 | — | 4.22% |
| 584 |
VTHOVeThor
|
$0.000514 | $0.000525 | $0.000484 | $16.67万 | $5,458.76万 | 0.98% |
| 249 |
BNSOLBNSOL
|
$98.8 | $102.20 | $94.70 | $70.88万 | — | -2.76% |
| 537 |
STXBSTXB
|
$507.82 | $512.19 | $447.43 | $21.51万 | — | 9.20% |
| 93 |
METMeteora
|
$0.3313 | $0.3428 | $0.2951 | $338.24万 | $415.09万 | 8.16% |
| 667 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.11 | $6.75万 | — | 1.13% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 273 |
LUMIALumia
|
$0.0767 | $0.0801 | $0.0688 | $62.62万 | $1,876.47万 | 5.79% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $335.51万 | 0.45% |
| 671 |
BANDBand
|
$0.1769 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.78% |
| 627 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.01万 | $1,785.64万 | 0.86% |
| 376 |
MAGICTreasure
|
$0.085 | $0.0861 | $0.0813 | $40.99万 | $2,880.33万 | 1.80% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$371.79 | $372.15 | $319.85 | $13.59万 | $851.99万 | 10.69% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.47万 | $805.54万 | -2.51% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.36 | $15.92 | $12.67 | $171.56万 | $211.71万 | 8.17% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.46万 | $2,505.50万 | -1.05% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.81万 | $2,193.55万 | 3.42% |
| 220 |
AVAAVA (Travala)
|
$0.2515 | $0.2574 | $0.2366 | $81.18万 | $641.74万 | 1.29% |
相关站点
共 40 个
Reserve Rights - 比特币
Plasma - 币种排行
Filecoin - 比特币行情
Gram - 以太坊ETH价格
JUST - 币种排行
First Digital - 以太坊ETH价格
Test - BTC行情
莱特币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Bittensor - 币种排行
NFP - 加密货币行情
Official Trump - 币种排行
Pepe - 以太坊ETH价格
Zilliqa - 加密货币行情
Solana - 比特币行情
恒星币 - 比特币
Sui - BTC行情
Bubblemaps - 比特币
Quant - 数字货币市值
比特现金 - 币种排行
Hedera - 加密货币行情
Chainlink - 比特币
Celestia - 以太坊ETH价格
BFUSD - BTC行情
Hyperliquid - 比特币
Ondo - 以太坊ETH价格
达世币 - BTC行情
BFUSD - 数字货币市值
Pyth Network - BTC行情
Avalanche - 币种排行
波场 - 比特币
Aster - BTC行情
比特现金 - 比特币行情
RWUSD - 比特币行情
Filecoin - 数字货币市值
恒星币 - 比特币行情
Bittensor - BTC行情
Test - 币种排行
币安币 - 币种排行