Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.74
-1.78%
≈ ￥829.884
(-$2.28)
更新于 2026-11-10 03:00:01
24H 最高$129.46
24H 最低$122.05
今日开盘$128.02
24H 成交量$1,662.37万
流通市值$4,713.26万
24H 涨跌额(-$2.28)
历史最高$172.68
最高日期2026-09-23
历史最低$121.95
最低日期2026-11-09
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.94万 | $1,259.67万 | 5.25% |
| 675 |
LLYBLLYB
|
$1412.33 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.81% |
| 584 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000484 | $16.65万 | $5,458.76万 | 0.78% |
| 249 |
BNSOLBNSOL
|
$98.5 | $102.20 | $94.70 | $70.93万 | — | -3.24% |
| 537 |
STXBSTXB
|
$510.14 | $512.19 | $447.43 | $21.50万 | — | 10.03% |
| 93 |
METMeteora
|
$0.3323 | $0.3428 | $0.2951 | $337.71万 | $415.09万 | 8.10% |
| 667 |
FLNCBFLNCB
|
$5.32 | $5.40 | $5.11 | $6.73万 | — | 0.38% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $62.19万 | $1,876.47万 | 5.10% |
| 644 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.47万 | $335.51万 | -0.68% |
| 671 |
BANDBand
|
$0.1766 | $0.1793 | $0.166 | $5.38万 | $3,318.62万 | 1.49% |
| 627 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | 0.16% |
| 373 |
MAGICTreasure
|
$0.0849 | $0.0861 | $0.0813 | $41.47万 | $2,880.33万 | 1.43% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$371.79 | $372.15 | $319.85 | $13.59万 | $851.99万 | 10.69% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.40万 | $805.54万 | -2.87% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.4 | $15.92 | $12.67 | $171.31万 | $211.71万 | 7.69% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.47万 | $2,505.50万 | -1.05% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.81万 | $2,193.55万 | 3.42% |
| 219 |
AVAAVA (Travala)
|
$0.2497 | $0.2574 | $0.2366 | $81.14万 | $641.74万 | -0.08% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
狗币 - 加密货币行情
达世币 - 比特币
BFUSD - 比特币
NFP - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - BTC行情
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
Pyth Network - 币种排行
Tokamak - 比特币行情
Bittensor - 加密货币行情
EUR - 比特币
ONEchain - 比特币
Reserve Rights - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币
ONEchain - 币种排行
QQQB - 加密货币行情
BitMine - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - BTC行情
Internet - 加密货币行情
Solana - BTC行情
币安币 - 数字货币市值
LayerZero - 加密货币行情
Meteora - 以太坊ETH价格
恒星币 - 币种排行
Initia - 数字货币市值
Tokamak - 币种排行
Zama - 数字货币市值
Ripple USD - 币种排行
EUR - 以太坊ETH价格
First Digital - 比特币
Neiro - 数字货币市值
瑞波币 - 比特币行情
Sui - 数字货币市值
Arbitrum - 比特币