Huma Finance
HUMA · 美元计价
$0.01034
-7.68%
≈ ￥0.068244
(-$0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.01131
24H 最低$0.01027
今日开盘$0.0112
24H 成交量$237.55万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 369 |
KERNELKernelDAO
|
$0.0438 | $0.0443 | $0.0399 | $41.75万 | $1,259.67万 | 4.04% |
| 675 |
LLYBLLYB
|
$1415.48 | $1,415.48 | $1,352.91 | $4.57万 | — | 4.07% |
| 578 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000484 | $17.48万 | $5,458.76万 | -0.59% |
| 247 |
BNSOLBNSOL
|
$98.2 | $102.20 | $94.70 | $71.07万 | — | -3.82% |
| 542 |
STXBSTXB
|
$509.73 | $512.19 | $447.43 | $21.19万 | — | 10.04% |
| 93 |
METMeteora
|
$0.3328 | $0.3428 | $0.2951 | $335.40万 | $415.09万 | 8.12% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.67万 | — | 0.38% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 272 |
LUMIALumia
|
$0.0758 | $0.0801 | $0.0688 | $61.89万 | $1,876.47万 | 4.55% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $335.51万 | 0.23% |
| 671 |
BANDBand
|
$0.1759 | $0.1793 | $0.166 | $5.33万 | $3,318.62万 | 1.15% |
| 626 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | -0.27% |
| 376 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0813 | $40.89万 | $2,880.33万 | 0.96% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$370.73 | $371.91 | $319.85 | $13.52万 | $851.99万 | 10.20% |
| 484 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.32万 | $805.54万 | -2.16% |
| 136 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.21 | $15.92 | $12.67 | $168.00万 | $211.71万 | 5.77% |
| 494 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000359 | $26.02万 | $2,505.50万 | -1.05% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2332 | $0.2376 | $0.2148 | $18.93万 | $2,193.55万 | 3.78% |
| 218 |
AVAAVA (Travala)
|
$0.2491 | $0.2574 | $0.2366 | $82.45万 | $641.74万 | 1.34% |
相关站点
共 40 个
Meteora - 比特币行情
Holo - 加密货币行情
GNS - BTC行情
ONEchain - 以太坊ETH价格
Hedera - 加密货币行情
Shiba Inu - 币种排行
Official Trump - 以太坊ETH价格
EUR - BTC行情
达世币 - BTC行情
Artificial - BTC行情
Pump.fun - 以太坊ETH价格
Starknet - 比特币
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
USD1 - 币种排行
EUR - 比特币行情
达世币 - BTC行情
Render - 比特币行情
Ether.fi - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - 加密货币行情
Chainlink - 比特币
Initia - BTC行情
瑞波币 - 比特币
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
Tether Gold - BTC行情
RWUSD - 币种排行
USDC - BTC行情
波场 - 加密货币行情
Tokamak - 币种排行
PancakeSwap - 加密货币行情
ONEchain - 数字货币市值
Neiro - 数字货币市值
Bittensor - BTC行情
JUST - 比特币
Injective - 加密货币行情
以太经典 - 比特币
Zama - 比特币行情